시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,979	25	+ 1.28%	82,785	164
11:00	1,976	22	+ 1.13%	81,556	162
10:59	1,972	18	+ 0.92%	79,945	158
10:58	1,973	19	+ 0.97%	79,904	158
10:57	1,977	23	+ 1.18%	79,849	158
10:56	1,977	23	+ 1.18%	79,844	158
10:55	1,977	23	+ 1.18%	79,834	158
10:53	1,979	25	+ 1.28%	78,752	156
10:52	1,980	26	+ 1.33%	78,746	156
10:51	1,979	25	+ 1.28%	78,731	156