시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,981	27	+ 1.38%	87,042	172
11:10	1,974	20	+ 1.02%	86,836	172
11:09	1,974	20	+ 1.02%	86,378	171
11:08	1,977	23	+ 1.18%	85,025	168
11:07	1,981	27	+ 1.38%	84,093	167
11:06	1,971	17	+ 0.87%	83,457	165
11:05	1,971	17	+ 0.87%	83,451	165
11:04	1,974	20	+ 1.02%	83,445	165
11:03	1,975	21	+ 1.08%	83,334	165
11:02	1,978	24	+ 1.23%	83,079	165