시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,975	21	+ 1.08%	88,073	174
11:21	1,976	22	+ 1.13%	88,068	174
11:20	1,977	23	+ 1.18%	87,917	174
11:19	1,977	23	+ 1.18%	87,410	173
11:18	1,977	23	+ 1.18%	87,406	173
11:17	1,967	13	+ 0.67%	87,396	173
11:15	1,977	23	+ 1.18%	87,291	173
11:14	1,977	23	+ 1.18%	87,288	173
11:13	1,976	22	+ 1.13%	87,282	173
11:12	1,976	22	+ 1.13%	87,273	173