시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,974	20	+ 1.02%	96,698	191
11:31	1,974	20	+ 1.02%	96,665	191
11:30	1,975	21	+ 1.08%	96,657	191
11:29	1,975	21	+ 1.08%	96,473	191
11:28	1,975	21	+ 1.08%	96,369	191
11:27	1,975	21	+ 1.08%	95,524	189
11:26	1,965	11	+ 0.56%	94,368	187
11:25	1,965	11	+ 0.56%	94,355	187
11:24	1,965	11	+ 0.56%	91,094	180
11:23	1,965	11	+ 0.56%	89,951	178