시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,963	9	+ 0.46%	99,143	196
11:42	1,969	15	+ 0.77%	99,038	196
11:41	1,969	15	+ 0.77%	99,032	196
11:40	1,969	15	+ 0.77%	99,025	196
11:39	1,969	15	+ 0.77%	99,017	196
11:38	1,969	15	+ 0.77%	99,008	196
11:37	1,969	15	+ 0.77%	98,977	196
11:36	1,971	17	+ 0.87%	96,932	192
11:35	1,964	10	+ 0.51%	96,931	192
11:34	1,973	19	+ 0.97%	96,861	192