시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,959	5	+ 0.26%	105,420	208
11:53	1,959	5	+ 0.26%	105,417	208
11:52	1,959	5	+ 0.26%	105,411	208
11:51	1,959	5	+ 0.26%	105,408	208
11:50	1,959	5	+ 0.26%	105,405	208
11:49	1,959	5	+ 0.26%	104,393	206
11:48	1,959	5	+ 0.26%	100,389	199
11:46	1,959	5	+ 0.26%	99,414	197
11:45	1,960	6	+ 0.31%	99,237	196
11:44	1,963	9	+ 0.46%	99,216	196