시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,985	31	+ 1.59%	182,101	360
15:08	1,983	29	+ 1.48%	181,971	360
15:07	1,985	31	+ 1.59%	181,726	359
15:06	1,980	26	+ 1.33%	180,868	358
15:05	1,980	26	+ 1.33%	180,741	357
15:04	1,980	26	+ 1.33%	180,448	357
15:03	1,979	25	+ 1.28%	180,436	357
15:02	1,979	25	+ 1.28%	180,433	357
15:01	1,979	25	+ 1.28%	180,431	357
15:00	1,980	26	+ 1.33%	180,427	357