시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,959	5	+ 0.26%	110,428	218
12:03	1,954	0	0.00%	110,426	218
12:02	1,959	5	+ 0.26%	109,926	217
12:01	1,959	5	+ 0.26%	109,924	217
12:00	1,959	5	+ 0.26%	108,914	215
11:59	1,959	5	+ 0.26%	108,042	213
11:58	1,959	5	+ 0.26%	107,998	213
11:57	1,959	5	+ 0.26%	107,979	213
11:56	1,950	4	- 0.21%	107,925	213
11:55	1,959	5	+ 0.26%	107,922	213