시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,971	17	+ 0.87%	114,453	226
12:14	1,972	18	+ 0.92%	114,330	226
12:13	1,972	18	+ 0.92%	114,329	226
12:12	1,973	19	+ 0.97%	113,845	225
12:11	1,973	19	+ 0.97%	113,841	225
12:10	1,973	19	+ 0.97%	113,838	225
12:09	1,974	20	+ 1.02%	113,832	225
12:08	1,971	17	+ 0.87%	113,446	224
12:07	1,968	14	+ 0.72%	112,475	222
12:06	1,961	7	+ 0.36%	112,471	222