시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,984	30	+ 1.54%	121,173	239
12:26	1,984	30	+ 1.54%	121,170	239
12:25	1,984	30	+ 1.54%	121,084	239
12:24	1,978	24	+ 1.23%	116,002	229
12:23	1,979	25	+ 1.28%	115,999	229
12:22	1,980	26	+ 1.33%	115,997	229
12:21	1,980	26	+ 1.33%	115,995	229
12:20	1,982	28	+ 1.43%	115,981	229
12:19	1,965	11	+ 0.56%	114,471	226
12:16	1,970	16	+ 0.82%	114,470	226