시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,977	23	+ 1.18%	129,031	255
12:36	1,977	23	+ 1.18%	129,026	255
12:35	1,977	23	+ 1.18%	129,021	255
12:34	1,979	25	+ 1.28%	126,984	251
12:33	1,979	25	+ 1.28%	124,870	247
12:32	1,979	25	+ 1.28%	124,868	247
12:31	1,983	29	+ 1.48%	123,486	244
12:30	1,983	29	+ 1.48%	123,482	244
12:29	1,983	29	+ 1.48%	121,416	240
12:28	1,984	30	+ 1.54%	121,176	239