시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,985	31	+ 1.59%	145,361	287
12:48	1,978	24	+ 1.23%	132,356	261
12:47	1,976	22	+ 1.13%	131,442	260
12:46	1,978	24	+ 1.23%	131,419	260
12:45	1,978	24	+ 1.23%	131,240	259
12:42	1,978	24	+ 1.23%	131,239	259
12:41	1,978	24	+ 1.23%	130,723	258
12:40	1,978	24	+ 1.23%	130,719	258
12:39	1,978	24	+ 1.23%	130,717	258
12:38	1,978	24	+ 1.23%	130,714	258