시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,993	39	+ 2.00%	148,715	294
12:58	1,986	32	+ 1.64%	148,615	294
12:57	1,990	36	+ 1.84%	148,595	294
12:56	1,993	39	+ 2.00%	148,521	294
12:55	1,993	39	+ 2.00%	148,519	294
12:54	1,993	39	+ 2.00%	148,516	293
12:53	1,993	39	+ 2.00%	148,057	293
12:52	1,990	36	+ 1.84%	146,020	289
12:51	1,990	36	+ 1.84%	146,014	289
12:50	1,986	32	+ 1.64%	145,406	287