시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,978	24	+ 1.23%	149,981	296
13:10	1,981	27	+ 1.38%	149,979	296
13:09	1,981	27	+ 1.38%	149,977	296
13:08	1,992	38	+ 1.95%	148,944	294
13:07	1,992	38	+ 1.95%	148,834	294
13:06	1,992	38	+ 1.95%	148,829	294
13:05	1,992	38	+ 1.95%	148,816	294
13:04	1,992	38	+ 1.95%	148,778	294
13:03	1,992	38	+ 1.95%	148,775	294
13:01	1,990	36	+ 1.84%	148,725	294