시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,989	35	+ 1.79%	153,587	304
13:21	1,989	35	+ 1.79%	153,585	304
13:19	1,990	36	+ 1.84%	153,575	304
13:18	1,990	36	+ 1.84%	153,573	304
13:17	1,993	39	+ 2.00%	153,146	303
13:16	1,992	38	+ 1.95%	153,143	303
13:15	1,991	37	+ 1.89%	152,885	302
13:14	1,991	37	+ 1.89%	152,879	302
13:13	1,991	37	+ 1.89%	152,875	302
13:12	1,991	37	+ 1.89%	152,873	302