시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,997	43	+ 2.20%	156,003	308
13:32	1,997	43	+ 2.20%	155,970	308
13:31	1,995	41	+ 2.10%	155,734	308
13:30	1,993	39	+ 2.00%	154,223	305
13:29	1,992	38	+ 1.95%	154,206	305
13:28	1,990	36	+ 1.84%	153,997	304
13:27	1,990	36	+ 1.84%	153,991	304
13:26	1,986	32	+ 1.64%	153,988	304
13:25	1,990	36	+ 1.84%	153,950	304
13:24	1,990	36	+ 1.84%	153,938	304