시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,997	43	+ 2.20%	159,011	314
13:45	1,997	43	+ 2.20%	158,321	313
13:42	1,992	38	+ 1.95%	158,016	312
13:41	1,997	43	+ 2.20%	157,943	312
13:39	1,997	43	+ 2.20%	157,630	312
13:38	1,997	43	+ 2.20%	157,629	312
13:37	1,997	43	+ 2.20%	157,627	312
13:36	1,997	43	+ 2.20%	157,253	311
13:35	1,997	43	+ 2.20%	157,218	311
13:34	1,997	43	+ 2.20%	156,822	310