시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,974	20	+ 1.02%	183,927	364
15:19	1,970	16	+ 0.82%	183,200	362
15:18	1,985	31	+ 1.59%	183,021	362
15:17	1,984	30	+ 1.54%	182,936	362
15:16	1,984	30	+ 1.54%	182,923	362
15:15	1,975	21	+ 1.08%	182,917	362
15:13	1,984	30	+ 1.54%	182,793	361
15:12	1,984	30	+ 1.54%	182,704	361
15:11	1,985	31	+ 1.59%	182,687	361
15:10	1,985	31	+ 1.59%	182,336	361