시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	231,500	25,500	+ 12.38%	458,907	104,355
13:59	231,500	25,500	+ 12.38%	458,175	104,185
13:58	231,500	25,500	+ 12.38%	457,746	104,086
13:57	231,000	25,000	+ 12.14%	456,421	103,780
13:56	232,000	26,000	+ 12.62%	456,106	103,707
13:55	232,000	26,000	+ 12.62%	455,815	103,639
13:54	232,000	26,000	+ 12.62%	454,961	103,442
13:53	231,000	25,000	+ 12.14%	454,796	103,403
13:52	231,500	25,500	+ 12.38%	454,454	103,324
13:51	231,500	25,500	+ 12.38%	454,163	103,257