| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 232,500 | 26,500 | + 12.86% | 467,784 | 106,418 |
| 14:09 | 232,500 | 26,500 | + 12.86% | 467,125 | 106,265 |
| 14:08 | 232,500 | 26,500 | + 12.86% | 466,888 | 106,210 |
| 14:07 | 233,000 | 27,000 | + 13.11% | 466,324 | 106,079 |
| 14:06 | 233,000 | 27,000 | + 13.11% | 465,781 | 105,953 |
| 14:05 | 233,000 | 27,000 | + 13.11% | 464,950 | 105,759 |
| 14:04 | 233,000 | 27,000 | + 13.11% | 464,174 | 105,578 |
| 14:03 | 233,000 | 27,000 | + 13.11% | 463,082 | 105,324 |
| 14:02 | 233,000 | 27,000 | + 13.11% | 461,580 | 104,975 |
| 14:01 | 232,000 | 26,000 | + 12.62% | 460,114 | 104,635 |