| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 230,000 | 24,000 | + 11.65% | 473,709 | 107,790 |
| 14:19 | 231,500 | 25,500 | + 12.38% | 471,710 | 107,329 |
| 14:18 | 232,000 | 26,000 | + 12.62% | 470,787 | 107,115 |
| 14:17 | 232,000 | 26,000 | + 12.62% | 470,563 | 107,063 |
| 14:16 | 232,000 | 26,000 | + 12.62% | 470,203 | 106,980 |
| 14:15 | 232,500 | 26,500 | + 12.86% | 469,637 | 106,848 |
| 14:14 | 231,500 | 25,500 | + 12.38% | 469,201 | 106,747 |
| 14:13 | 231,500 | 25,500 | + 12.38% | 468,921 | 106,682 |
| 14:12 | 231,500 | 25,500 | + 12.38% | 468,646 | 106,618 |
| 14:11 | 232,500 | 26,500 | + 12.86% | 468,207 | 106,516 |