시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,500	24,500	+ 11.89%	479,580	109,146
14:29	231,000	25,000	+ 12.14%	478,042	108,791
14:28	231,500	25,500	+ 12.38%	477,728	108,719
14:27	231,500	25,500	+ 12.38%	477,375	108,637
14:26	231,500	25,500	+ 12.38%	476,895	108,526
14:25	231,500	25,500	+ 12.38%	476,173	108,359
14:24	231,000	25,000	+ 12.14%	475,792	108,271
14:23	231,500	25,500	+ 12.38%	475,282	108,153
14:22	231,500	25,500	+ 12.38%	474,972	108,081
14:21	231,000	25,000	+ 12.14%	474,682	108,014