시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	231,000	25,000	+ 12.14%	483,365	110,020
14:39	231,000	25,000	+ 12.14%	483,031	109,942
14:38	231,000	25,000	+ 12.14%	482,591	109,841
14:37	231,000	25,000	+ 12.14%	482,327	109,780
14:36	231,000	25,000	+ 12.14%	482,120	109,732
14:35	231,000	25,000	+ 12.14%	481,699	109,635
14:34	231,000	25,000	+ 12.14%	481,023	109,479
14:33	231,000	25,000	+ 12.14%	480,804	109,428
14:32	231,000	25,000	+ 12.14%	480,386	109,332
14:31	230,500	24,500	+ 11.89%	479,900	109,220