시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	228,000	22,000	+ 10.68%	498,710	113,536
14:49	228,500	22,500	+ 10.92%	496,639	113,064
14:48	229,000	23,000	+ 11.17%	495,557	112,817
14:47	229,000	23,000	+ 11.17%	493,080	112,250
14:46	229,000	23,000	+ 11.17%	490,793	111,727
14:45	229,500	23,500	+ 11.41%	489,415	111,411
14:44	229,500	23,500	+ 11.41%	487,724	111,022
14:43	230,000	24,000	+ 11.65%	486,857	110,823
14:42	230,500	24,500	+ 11.89%	484,858	110,364
14:41	231,000	25,000	+ 12.14%	483,596	110,073