| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 228,000 | 22,000 | + 10.68% | 143,598 | 32,148 |
| 09:09 | 224,500 | 18,500 | + 8.98% | 131,316 | 29,359 |
| 09:08 | 225,000 | 19,000 | + 9.22% | 129,347 | 28,917 |
| 09:07 | 223,500 | 17,500 | + 8.50% | 125,780 | 28,117 |
| 09:06 | 224,500 | 18,500 | + 8.98% | 119,669 | 26,745 |
| 09:05 | 221,000 | 15,000 | + 7.28% | 115,900 | 25,904 |
| 09:04 | 222,000 | 16,000 | + 7.77% | 106,916 | 23,913 |
| 09:03 | 225,500 | 19,500 | + 9.47% | 91,961 | 20,578 |
| 09:02 | 226,000 | 20,000 | + 9.71% | 72,817 | 16,240 |
| 09:01 | 226,000 | 20,000 | + 9.71% | 56,820 | 12,646 |