| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 230,000 | 24,000 | + 11.65% | 201,708 | 45,477 |
| 09:19 | 228,500 | 22,500 | + 10.92% | 196,028 | 44,178 |
| 09:18 | 229,500 | 23,500 | + 11.41% | 193,389 | 43,573 |
| 09:17 | 228,000 | 22,000 | + 10.68% | 187,746 | 42,278 |
| 09:16 | 230,000 | 24,000 | + 11.65% | 183,772 | 41,365 |
| 09:15 | 228,500 | 22,500 | + 10.92% | 177,711 | 39,971 |
| 09:14 | 228,000 | 22,000 | + 10.68% | 174,262 | 39,182 |
| 09:13 | 229,500 | 23,500 | + 11.41% | 171,347 | 38,515 |
| 09:12 | 228,500 | 22,500 | + 10.92% | 163,333 | 36,672 |
| 09:11 | 229,000 | 23,000 | + 11.17% | 152,371 | 34,156 |