| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 226,000 | 20,000 | + 9.71% | 226,834 | 51,180 |
| 09:29 | 226,500 | 20,500 | + 9.95% | 224,729 | 50,703 |
| 09:28 | 225,500 | 19,500 | + 9.47% | 222,160 | 50,122 |
| 09:27 | 225,500 | 19,500 | + 9.47% | 219,445 | 49,510 |
| 09:26 | 226,000 | 20,000 | + 9.71% | 216,192 | 48,776 |
| 09:25 | 227,000 | 21,000 | + 10.19% | 213,601 | 48,190 |
| 09:24 | 227,000 | 21,000 | + 10.19% | 211,776 | 47,776 |
| 09:23 | 227,500 | 21,500 | + 10.44% | 210,074 | 47,389 |
| 09:22 | 229,000 | 23,000 | + 11.17% | 206,870 | 46,659 |
| 09:21 | 229,000 | 23,000 | + 11.17% | 203,380 | 45,861 |