시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	229,500	23,500	+ 11.41%	257,365	58,155
09:39	230,500	24,500	+ 11.89%	254,053	57,393
09:38	229,500	23,500	+ 11.41%	251,389	56,780
09:37	229,500	23,500	+ 11.41%	248,536	56,125
09:36	230,000	24,000	+ 11.65%	244,935	55,299
09:35	229,000	23,000	+ 11.17%	241,442	54,498
09:34	228,000	22,000	+ 10.68%	239,063	53,955
09:33	228,500	22,500	+ 10.92%	235,681	53,183
09:32	227,000	21,000	+ 10.19%	233,237	52,627
09:31	225,500	19,500	+ 9.47%	231,422	52,215