시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	229,000	23,000	+ 11.17%	269,100	60,846
09:49	229,000	23,000	+ 11.17%	268,327	60,669
09:48	229,000	23,000	+ 11.17%	267,396	60,456
09:47	229,500	23,500	+ 11.41%	266,129	60,166
09:46	229,000	23,000	+ 11.17%	265,428	60,005
09:45	230,250	24,250	+ 11.77%	263,991	59,674
09:44	228,500	22,500	+ 10.92%	261,598	59,124
09:43	228,500	22,500	+ 10.92%	259,754	58,702
09:42	228,000	22,000	+ 10.68%	259,298	58,598
09:41	229,500	23,500	+ 11.41%	258,345	58,380