시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	227,500	21,500	+ 10.44%	289,157	65,431
09:59	229,500	23,500	+ 11.41%	279,906	63,323
09:58	229,000	23,000	+ 11.17%	279,470	63,223
09:57	230,000	24,000	+ 11.65%	278,538	63,010
09:56	229,500	23,500	+ 11.41%	275,315	62,269
09:55	229,000	23,000	+ 11.17%	274,435	62,067
09:54	228,500	22,500	+ 10.92%	273,657	61,889
09:53	228,000	22,000	+ 10.68%	271,729	61,448
09:52	228,500	22,500	+ 10.92%	271,117	61,308
09:51	229,250	23,250	+ 11.29%	270,212	61,101