시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	229,000	23,000	+ 11.17%	304,244	68,888
10:09	230,000	24,000	+ 11.65%	302,931	68,587
10:08	230,000	24,000	+ 11.65%	301,097	68,165
10:07	230,000	24,000	+ 11.65%	298,882	67,656
10:06	228,500	22,500	+ 10.92%	296,310	67,067
10:05	229,000	23,000	+ 11.17%	294,836	66,730
10:04	229,500	23,500	+ 11.41%	293,741	66,479
10:03	229,000	23,000	+ 11.17%	292,299	66,149
10:02	228,500	22,500	+ 10.92%	291,126	65,881
10:01	228,000	22,000	+ 10.68%	290,817	65,810