시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	227,000	21,000	+ 10.19%	318,309	72,085
10:19	227,000	21,000	+ 10.19%	317,735	71,955
10:18	227,000	21,000	+ 10.19%	317,227	71,840
10:17	227,500	21,500	+ 10.44%	316,339	71,638
10:16	227,500	21,500	+ 10.44%	315,192	71,377
10:15	226,500	20,500	+ 9.95%	314,110	71,131
10:14	227,000	21,000	+ 10.19%	312,528	70,773
10:13	227,500	21,500	+ 10.44%	308,408	69,838
10:12	228,500	22,500	+ 10.92%	306,798	69,471
10:11	228,000	22,000	+ 10.68%	305,719	69,225