시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	226,500	20,500	+ 9.95%	327,765	74,224
10:29	226,500	20,500	+ 9.95%	327,223	74,101
10:28	226,500	20,500	+ 9.95%	326,505	73,938
10:27	226,500	20,500	+ 9.95%	326,133	73,854
10:26	226,500	20,500	+ 9.95%	325,253	73,654
10:25	226,000	20,000	+ 9.71%	325,001	73,597
10:24	225,500	19,500	+ 9.47%	322,665	73,070
10:23	226,000	20,000	+ 9.71%	321,795	72,874
10:22	225,500	19,500	+ 9.47%	321,352	72,774
10:21	226,500	20,500	+ 9.95%	320,302	72,537