시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	228,500	22,500	+ 10.92%	509,681	116,036
14:59	228,000	22,000	+ 10.68%	508,872	115,851
14:58	228,500	22,500	+ 10.92%	507,698	115,584
14:57	228,500	22,500	+ 10.92%	506,933	115,410
14:56	228,500	22,500	+ 10.92%	506,200	115,243
14:55	228,500	22,500	+ 10.92%	504,878	114,941
14:54	228,000	22,000	+ 10.68%	503,921	114,723
14:53	227,750	21,750	+ 10.56%	502,315	114,358
14:52	228,000	22,000	+ 10.68%	501,283	114,123
14:51	228,500	22,500	+ 10.92%	499,740	113,771