시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	228,000	22,000	+ 10.68%	334,908	75,848
10:39	227,500	21,500	+ 10.44%	333,995	75,640
10:38	227,500	21,500	+ 10.44%	333,655	75,563
10:37	227,500	21,500	+ 10.44%	333,283	75,478
10:36	228,000	22,000	+ 10.68%	332,861	75,382
10:35	227,750	21,750	+ 10.56%	332,506	75,301
10:34	227,000	21,000	+ 10.19%	331,791	75,138
10:33	227,500	21,500	+ 10.44%	331,407	75,051
10:32	227,000	21,000	+ 10.19%	331,051	74,970
10:31	228,000	22,000	+ 10.68%	330,377	74,817