시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	227,000	21,000	+ 10.19%	341,198	77,278
10:49	226,500	20,500	+ 9.95%	340,793	77,186
10:48	227,000	21,000	+ 10.19%	340,293	77,073
10:47	226,500	20,500	+ 9.95%	339,822	76,966
10:46	226,500	20,500	+ 9.95%	339,030	76,787
10:45	227,000	21,000	+ 10.19%	338,448	76,655
10:44	227,500	21,500	+ 10.44%	337,417	76,420
10:43	227,500	21,500	+ 10.44%	336,971	76,319
10:42	228,000	22,000	+ 10.68%	336,007	76,099
10:41	228,500	22,500	+ 10.92%	335,834	76,060