시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	227,500	21,500	+ 10.44%	344,862	78,110
10:59	227,000	21,000	+ 10.19%	344,400	78,005
10:58	227,500	21,500	+ 10.44%	344,176	77,954
10:57	227,500	21,500	+ 10.44%	344,025	77,920
10:56	227,500	21,500	+ 10.44%	343,853	77,881
10:55	227,000	21,000	+ 10.19%	343,490	77,798
10:54	227,000	21,000	+ 10.19%	342,768	77,634
10:53	226,500	20,500	+ 9.95%	342,432	77,558
10:52	227,000	21,000	+ 10.19%	341,924	77,443
10:51	227,500	21,500	+ 10.44%	341,702	77,392