시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	227,000	21,000	+ 10.19%	348,836	79,013
11:09	226,750	20,750	+ 10.07%	348,478	78,932
11:08	226,750	20,750	+ 10.07%	348,284	78,888
11:07	227,000	21,000	+ 10.19%	348,007	78,825
11:06	227,000	21,000	+ 10.19%	347,770	78,771
11:05	227,000	21,000	+ 10.19%	347,467	78,702
11:04	226,500	20,500	+ 9.95%	346,815	78,554
11:03	227,000	21,000	+ 10.19%	346,516	78,487
11:02	227,500	21,500	+ 10.44%	345,647	78,289
11:01	227,000	21,000	+ 10.19%	345,045	78,152