시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	226,500	20,500	+ 9.95%	353,386	80,044
11:19	226,000	20,000	+ 9.71%	352,855	79,924
11:18	226,500	20,500	+ 9.95%	352,297	79,798
11:17	226,500	20,500	+ 9.95%	350,911	79,484
11:16	227,000	21,000	+ 10.19%	350,674	79,430
11:15	227,000	21,000	+ 10.19%	350,467	79,383
11:14	226,500	20,500	+ 9.95%	349,981	79,273
11:13	226,500	20,500	+ 9.95%	349,649	79,197
11:12	226,500	20,500	+ 9.95%	349,443	79,151
11:11	227,000	21,000	+ 10.19%	349,215	79,099