시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	228,500	22,500	+ 10.92%	362,020	82,010
11:29	228,000	22,000	+ 10.68%	361,369	81,862
11:28	228,000	22,000	+ 10.68%	361,141	81,810
11:27	229,000	23,000	+ 11.17%	360,287	81,615
11:26	228,000	22,000	+ 10.68%	358,220	81,142
11:25	228,000	22,000	+ 10.68%	357,265	80,924
11:24	227,500	21,500	+ 10.44%	356,378	80,722
11:23	226,500	20,500	+ 9.95%	355,475	80,517
11:22	226,500	20,500	+ 9.95%	355,138	80,441
11:21	226,000	20,000	+ 9.71%	353,983	80,179