시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	228,000	22,000	+ 10.68%	365,464	82,794
11:39	227,500	21,500	+ 10.44%	365,091	82,710
11:38	227,000	21,000	+ 10.19%	364,842	82,653
11:37	227,000	21,000	+ 10.19%	364,597	82,597
11:36	227,500	21,500	+ 10.44%	364,299	82,529
11:35	227,500	21,500	+ 10.44%	363,941	82,448
11:34	227,500	21,500	+ 10.44%	363,704	82,394
11:33	227,000	21,000	+ 10.19%	363,512	82,350
11:32	228,000	22,000	+ 10.68%	363,004	82,235
11:31	228,500	22,500	+ 10.92%	362,646	82,153