시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	228,000	22,000	+ 10.68%	368,443	83,472
11:49	227,500	21,500	+ 10.44%	367,981	83,367
11:48	227,500	21,500	+ 10.44%	367,687	83,300
11:47	227,500	21,500	+ 10.44%	367,502	83,258
11:46	227,500	21,500	+ 10.44%	367,321	83,217
11:45	227,500	21,500	+ 10.44%	366,804	83,099
11:44	227,500	21,500	+ 10.44%	366,354	82,997
11:43	227,500	21,500	+ 10.44%	366,141	82,948
11:42	227,250	21,250	+ 10.32%	365,819	82,875
11:41	227,500	21,500	+ 10.44%	365,629	82,832