시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	228,000	22,000	+ 10.68%	373,566	84,640
11:59	228,000	22,000	+ 10.68%	372,175	84,323
11:58	228,500	22,500	+ 10.92%	372,043	84,293
11:57	228,000	22,000	+ 10.68%	371,831	84,245
11:56	228,500	22,500	+ 10.92%	371,420	84,151
11:55	228,500	22,500	+ 10.92%	370,111	83,852
11:54	227,500	21,500	+ 10.44%	369,327	83,673
11:53	228,000	22,000	+ 10.68%	369,165	83,636
11:52	228,000	22,000	+ 10.68%	368,904	83,577
11:51	227,500	21,500	+ 10.44%	368,731	83,537