시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	228,000	22,000	+ 10.68%	376,127	85,223
12:09	227,500	21,500	+ 10.44%	375,451	85,069
12:08	227,500	21,500	+ 10.44%	375,055	84,979
12:07	227,000	21,000	+ 10.19%	374,760	84,912
12:06	227,000	21,000	+ 10.19%	374,641	84,885
12:05	227,000	21,000	+ 10.19%	374,544	84,863
12:04	227,000	21,000	+ 10.19%	374,219	84,789
12:03	227,500	21,500	+ 10.44%	374,108	84,763
12:02	227,000	21,000	+ 10.19%	373,765	84,685
12:01	227,500	21,500	+ 10.44%	373,705	84,672