시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	228,000	22,000	+ 10.68%	520,012	118,390
15:09	228,500	22,500	+ 10.92%	519,005	118,161
15:08	228,500	22,500	+ 10.92%	518,482	118,041
15:07	228,500	22,500	+ 10.92%	517,633	117,847
15:06	228,000	22,000	+ 10.68%	517,213	117,751
15:05	228,000	22,000	+ 10.68%	516,629	117,618
15:04	228,500	22,500	+ 10.92%	515,264	117,307
15:03	227,500	21,500	+ 10.44%	513,783	116,970
15:02	227,500	21,500	+ 10.44%	512,361	116,646
15:01	228,000	22,000	+ 10.68%	511,166	116,374