시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	228,000	22,000	+ 10.68%	379,160	85,913
12:19	227,500	21,500	+ 10.44%	378,606	85,787
12:18	227,750	21,750	+ 10.56%	378,095	85,671
12:17	227,750	21,750	+ 10.56%	377,999	85,649
12:16	228,000	22,000	+ 10.68%	377,517	85,539
12:15	227,750	21,750	+ 10.56%	377,272	85,483
12:14	227,500	21,500	+ 10.44%	376,987	85,418
12:13	228,000	22,000	+ 10.68%	376,822	85,381
12:12	227,500	21,500	+ 10.44%	376,762	85,367
12:11	227,500	21,500	+ 10.44%	376,637	85,339