시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	230,000	24,000	+ 11.65%	385,653	87,400
12:29	230,000	24,000	+ 11.65%	385,057	87,263
12:28	229,500	23,500	+ 11.41%	384,842	87,214
12:27	230,000	24,000	+ 11.65%	384,386	87,109
12:26	229,500	23,500	+ 11.41%	384,016	87,024
12:25	229,000	23,000	+ 11.17%	381,399	86,424
12:24	228,500	22,500	+ 10.92%	380,676	86,259
12:23	228,500	22,500	+ 10.92%	380,351	86,185
12:22	228,500	22,500	+ 10.92%	380,082	86,123
12:21	228,500	22,500	+ 10.92%	379,863	86,073