시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	230,250	24,250	+ 11.77%	392,334	88,937
12:39	230,500	24,500	+ 11.89%	391,859	88,828
12:38	230,000	24,000	+ 11.65%	391,519	88,750
12:37	230,000	24,000	+ 11.65%	391,355	88,712
12:36	230,000	24,000	+ 11.65%	391,146	88,664
12:35	230,500	24,500	+ 11.89%	390,851	88,596
12:34	230,000	24,000	+ 11.65%	387,864	87,909
12:33	230,000	24,000	+ 11.65%	387,483	87,821
12:32	229,500	23,500	+ 11.41%	386,068	87,496
12:31	230,000	24,000	+ 11.65%	385,871	87,451