시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	229,500	23,500	+ 11.41%	397,609	90,151
12:49	230,000	24,000	+ 11.65%	396,790	89,963
12:48	229,500	23,500	+ 11.41%	396,612	89,922
12:47	230,000	24,000	+ 11.65%	395,903	89,759
12:46	230,000	24,000	+ 11.65%	395,714	89,715
12:45	230,000	24,000	+ 11.65%	395,519	89,670
12:44	230,000	24,000	+ 11.65%	395,063	89,565
12:43	230,000	24,000	+ 11.65%	394,322	89,395
12:42	230,000	24,000	+ 11.65%	394,097	89,343
12:41	230,000	24,000	+ 11.65%	393,804	89,276