시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	232,000	26,000	+ 12.62%	412,890	93,684
12:59	232,000	26,000	+ 12.62%	410,860	93,213
12:58	231,000	25,000	+ 12.14%	402,534	91,285
12:57	230,500	24,500	+ 11.89%	402,096	91,183
12:56	230,750	24,750	+ 12.02%	401,493	91,044
12:55	230,000	24,000	+ 11.65%	399,079	90,488
12:54	229,500	23,500	+ 11.41%	398,767	90,417
12:53	230,000	24,000	+ 11.65%	398,462	90,347
12:52	230,000	24,000	+ 11.65%	398,310	90,312
12:51	229,500	23,500	+ 11.41%	397,997	90,240